WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.78 | 3.89 | 3.56 | 3.73 | 34.69 Thousand |
| 30 Sep, 2024 | 3.76 | 3.78 | 3.76 | 3.78 | 4965.00 |
| 27 Sep, 2024 | 3.6 | 3.77 | 3.55 | 3.77 | 1454.00 |
| 26 Sep, 2024 | 3.79 | 3.79 | 3.6 | 3.78 | 377.00 |
| 25 Sep, 2024 | 3.5 | 3.8 | 3.5 | 3.8 | 5331.00 |
| 24 Sep, 2024 | 3.54 | 3.64 | 3.5 | 3.64 | 7260.00 |
| 23 Sep, 2024 | 3.52 | 3.66 | 3.52 | 3.54 | 4185.00 |
| 20 Sep, 2024 | 3.84 | 3.84 | 3.81 | 3.82 | 2141.00 |
| 19 Sep, 2024 | 3.64 | 3.88 | 3.53 | 3.68 | 3527.00 |
| 18 Sep, 2024 | 3.89 | 3.89 | 3.53 | 3.64 | 62.00 |
CCL
0078
CARS
603629
601825
PTBL