WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.6 | 3.78 | 3.6 | 3.78 | 528.00 |
| 14 Oct, 2024 | 3.61 | 3.61 | 3.6 | 3.6 | 2376.00 |
| 11 Oct, 2024 | 3.7 | 3.78 | 3.6 | 3.6 | 5552.00 |
| 10 Oct, 2024 | 3.61 | 3.89 | 3.61 | 3.85 | 1903.00 |
| 09 Oct, 2024 | 3.68 | 3.89 | 3.68 | 3.68 | 835.00 |
| 08 Oct, 2024 | 3.84 | 3.99 | 3.69 | 3.69 | 5978.00 |
| 07 Oct, 2024 | 3.56 | 3.57 | 3.56 | 3.56 | 553.00 |
| 04 Oct, 2024 | 3.57 | 3.82 | 3.57 | 3.62 | 4259.00 |
| 03 Oct, 2024 | 3.75 | 3.84 | 3.56 | 3.66 | 2838.00 |
| 02 Oct, 2024 | 3.6 | 3.84 | 3.6 | 3.7 | 2916.00 |
CCL
0078
CARS
603629
601825
PTBL