WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.0 | 3.08 | 2.92 | 3.08 | 3617.00 |
| 11 Nov, 2024 | 3.44 | 3.44 | 2.86 | 2.92 | 34.65 Thousand |
| 08 Nov, 2024 | 3.31 | 3.43 | 3.1 | 3.43 | 8426.00 |
| 07 Nov, 2024 | 3.22 | 3.4 | 3.22 | 3.25 | 2849.00 |
| 06 Nov, 2024 | 3.51 | 3.53 | 3.1 | 3.34 | 10.68 Thousand |
| 05 Nov, 2024 | 3.55 | 3.56 | 3.55 | 3.55 | 2446.00 |
| 04 Nov, 2024 | 3.58 | 3.74 | 3.55 | 3.59 | 3088.00 |
| 01 Nov, 2024 | 3.57 | 3.67 | 3.57 | 3.6 | 193.00 |
| 31 Oct, 2024 | 3.62 | 3.62 | 3.57 | 3.58 | 1676.00 |
| 30 Oct, 2024 | 3.69 | 3.7 | 3.62 | 3.62 | 1412.00 |
CCL
0078
CARS
603629
601825
PTBL