WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.98 | 3.98 | 3.5 | 3.63 | 13.38 Thousand |
| 25 Nov, 2024 | 3.3 | 3.99 | 3.21 | 3.99 | 35.51 Thousand |
| 22 Nov, 2024 | 3.3 | 3.3 | 3.17 | 3.17 | 927.00 |
| 21 Nov, 2024 | 3.3 | 3.39 | 3.21 | 3.3 | 3180.00 |
| 20 Nov, 2024 | 3.5 | 3.5 | 3.3 | 3.33 | 6635.00 |
| 19 Nov, 2024 | 3.15 | 3.5 | 3.15 | 3.5 | 23.31 Thousand |
| 18 Nov, 2024 | 3.37 | 3.37 | 3.0 | 3.13 | 7716.00 |
| 15 Nov, 2024 | 3.0 | 3.39 | 3.0 | 3.37 | 6721.00 |
| 14 Nov, 2024 | 3.0 | 3.4 | 2.85 | 3.26 | 13.01 Thousand |
| 13 Nov, 2024 | 3.44 | 3.44 | 2.95 | 2.98 | 12.13 Thousand |
CCL
0078
CARS
603629
601825
PTBL