WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 20.4 | 22.2 | 18.3 | 19.15 | 216.01 Thousand |
| 23 Dec, 2024 | 14.5 | 15.9 | 13.75 | 14.8 | 61.66 Thousand |
| 20 Dec, 2024 | 11.65 | 16.85 | 9.04 | 14.5 | 114.96 Thousand |
| 19 Dec, 2024 | 14.9 | 14.9 | 10.15 | 10.8 | 108.43 Thousand |
| 18 Dec, 2024 | 16.5 | 19.0 | 13.2 | 15.05 | 184.57 Thousand |
| 17 Dec, 2024 | 19.55 | 21.4 | 15.25 | 16.95 | 244.06 Thousand |
| 16 Dec, 2024 | 13.0 | 23.0 | 13.0 | 21.5 | 925.42 Thousand |
| 13 Dec, 2024 | 5.2 | 10.9 | 5.2 | 10.35 | 575.06 Thousand |
| 12 Dec, 2024 | 4.48 | 5.06 | 4.07 | 5.06 | 79.69 Thousand |
| 11 Dec, 2024 | 3.74 | 4.9 | 3.73 | 4.55 | 192.31 Thousand |
CCL
0078
CARS
603629
601825
PTBL