WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.7 | 3.7 | 3.49 | 3.69 | 1758.00 |
| 09 Dec, 2024 | 3.41 | 3.7 | 3.41 | 3.7 | 419.00 |
| 06 Dec, 2024 | 3.45 | 3.69 | 3.4 | 3.56 | 7582.00 |
| 05 Dec, 2024 | 3.73 | 3.73 | 3.45 | 3.72 | 2932.00 |
| 04 Dec, 2024 | 3.41 | 3.73 | 3.4 | 3.45 | 9274.00 |
| 03 Dec, 2024 | 3.83 | 3.84 | 3.41 | 3.51 | 1240.00 |
| 02 Dec, 2024 | 3.4 | 3.85 | 3.4 | 3.85 | 3521.00 |
| 29 Nov, 2024 | 3.7 | 3.7 | 3.6 | 3.7 | 341.00 |
| 28 Nov, 2024 | 3.35 | 3.72 | 3.35 | 3.72 | 73.00 |
| 27 Nov, 2024 | 3.6 | 3.75 | 3.4 | 3.73 | 10.33 Thousand |
CCL
0078
CARS
603629
601825
PTBL