WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 14.05 | 15.8 | 13.6 | 14.75 | 42.39 Thousand |
| 14 Jan, 2025 | 15.5 | 16.45 | 13.45 | 13.45 | 46.67 Thousand |
| 13 Jan, 2025 | 18.2 | 19.0 | 14.8 | 15.55 | 72.2 Thousand |
| 10 Jan, 2025 | 14.45 | 16.7 | 13.25 | 16.7 | 44.17 Thousand |
| 09 Jan, 2025 | 13.7 | 14.75 | 13.6 | 14.45 | 22.68 Thousand |
| 08 Jan, 2025 | 17.0 | 17.15 | 12.5 | 12.8 | 78.69 Thousand |
| 07 Jan, 2025 | 18.6 | 18.6 | 17.3 | 17.4 | 24.75 Thousand |
| 06 Jan, 2025 | 19.0 | 20.0 | 18.4 | 18.7 | 26.7 Thousand |
| 03 Jan, 2025 | 18.9 | 20.4 | 18.0 | 18.9 | 45.41 Thousand |
| 30 Dec, 2024 | 19.2 | 21.2 | 17.65 | 19.2 | 51.59 Thousand |
CCL
0078
CARS
603629
601825
PTBL