WISeKey International Holding AG (WIHN.SW)
CHF 6.6
(4.27%)
CHF 6.6
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 12.15 | 12.2 | 11.3 | 11.7 | 17.97 Thousand |
| 12 Feb, 2025 | 13.45 | 13.45 | 12.3 | 12.3 | 9078.00 |
| 11 Feb, 2025 | 13.5 | 13.5 | 12.8 | 13.4 | 4181.00 |
| 10 Feb, 2025 | 13.05 | 13.3 | 12.45 | 12.95 | 5285.00 |
| 07 Feb, 2025 | 13.6 | 13.6 | 13.1 | 13.25 | 3347.00 |
| 06 Feb, 2025 | 13.5 | 15.0 | 13.2 | 13.3 | 17.77 Thousand |
| 05 Feb, 2025 | 13.25 | 13.7 | 12.65 | 13.05 | 6613.00 |
| 04 Feb, 2025 | 13.0 | 13.4 | 12.55 | 12.85 | 9463.00 |
| 03 Feb, 2025 | 14.15 | 14.15 | 11.65 | 12.5 | 19.28 Thousand |
| 31 Jan, 2025 | 14.15 | 14.25 | 13.7 | 14.25 | 8636.00 |
CCL
0078
CARS
603629
601825
PTBL