WISeKey International Holding AG (WIHN.SW)
CHF 6.6
(4.27%)
CHF 6.6
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9.94 | 9.94 | 8.8 | 9.8 | 6113.00 |
| 26 Feb, 2025 | 8.9 | 9.3 | 8.9 | 9.06 | 2746.00 |
| 25 Feb, 2025 | 10.1 | 10.1 | 8.8 | 9.0 | 27.29 Thousand |
| 24 Feb, 2025 | 10.5 | 10.8 | 9.82 | 10.1 | 27.59 Thousand |
| 21 Feb, 2025 | 11.0 | 11.5 | 10.6 | 11.0 | 4801.00 |
| 20 Feb, 2025 | 10.5 | 11.6 | 10.5 | 10.7 | 11.7 Thousand |
| 19 Feb, 2025 | 11.2 | 11.2 | 10.6 | 10.7 | 10 Thousand |
| 18 Feb, 2025 | 11.1 | 11.45 | 10.55 | 10.6 | 12.24 Thousand |
| 17 Feb, 2025 | 11.15 | 12.6 | 11.15 | 11.6 | 5444.00 |
| 14 Feb, 2025 | 11.65 | 11.9 | 11.0 | 11.15 | 11.56 Thousand |
CCL
0078
CARS
603629
601825
PTBL