WISeKey International Holding AG (WIHN.SW)
CHF 6.67
(14.8%)
CHF 6.67
(14.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.26 | 6.48 | 5.01 | 5.68 | 11.45 Thousand |
| 04 Apr, 2025 | 6.7 | 7.16 | 5.34 | 5.34 | 14.14 Thousand |
| 03 Apr, 2025 | 7.0 | 7.0 | 6.7 | 6.94 | 3374.00 |
| 02 Apr, 2025 | 7.0 | 7.28 | 7.0 | 7.28 | 632.00 |
| 01 Apr, 2025 | 6.8 | 7.24 | 6.8 | 7.02 | 6065.00 |
| 31 Mar, 2025 | 7.02 | 7.34 | 6.8 | 7.3 | 9076.00 |
| 28 Mar, 2025 | 8.12 | 8.12 | 7.24 | 7.24 | 6885.00 |
| 27 Mar, 2025 | 7.74 | 7.82 | 7.68 | 7.74 | 4605.00 |
| 26 Mar, 2025 | 8.56 | 8.56 | 7.7 | 7.7 | 3996.00 |
| 25 Mar, 2025 | 8.0 | 8.7 | 8.0 | 8.0 | 10.21 Thousand |
CCL
0078
CARS
603629
601825
PTBL