WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.64 | 3.7 | 3.63 | 3.7 | 2227.00 |
| 28 Oct, 2024 | 3.76 | 3.76 | 3.63 | 3.63 | 463.00 |
| 25 Oct, 2024 | 3.64 | 3.76 | 3.63 | 3.76 | 538.00 |
| 24 Oct, 2024 | 3.62 | 3.75 | 3.62 | 3.62 | 1495.00 |
| 23 Oct, 2024 | 3.62 | 3.72 | 3.62 | 3.72 | 1706.00 |
| 22 Oct, 2024 | 3.62 | 3.8 | 3.62 | 3.8 | 2112.00 |
| 21 Oct, 2024 | 3.62 | 3.79 | 3.62 | 3.62 | 1037.00 |
| 18 Oct, 2024 | 3.85 | 3.85 | 3.53 | 3.73 | 2050.00 |
| 17 Oct, 2024 | 3.78 | 3.78 | 3.6 | 3.78 | 1886.00 |
| 16 Oct, 2024 | 3.65 | 3.78 | 3.65 | 3.78 | 1284.00 |
CCL
0078
CARS
603629
601825
PTBL