WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.65 | 3.81 | 3.65 | 3.8 | 3162.00 |
| 19 Aug, 2024 | 3.79 | 3.8 | 3.56 | 3.73 | 2730.00 |
| 16 Aug, 2024 | 3.81 | 3.85 | 3.51 | 3.85 | 7448.00 |
| 15 Aug, 2024 | 3.98 | 4.0 | 3.9 | 3.9 | 10.08 Thousand |
| 14 Aug, 2024 | 4.25 | 4.46 | 3.84 | 4.33 | 41.9 Thousand |
| 13 Aug, 2024 | 4.06 | 4.31 | 3.81 | 4.2 | 32.52 Thousand |
| 12 Aug, 2024 | 3.44 | 3.6 | 3.31 | 3.6 | 3813.00 |
| 09 Aug, 2024 | 3.4 | 3.62 | 3.4 | 3.6 | 2582.00 |
| 08 Aug, 2024 | 3.62 | 3.67 | 3.21 | 3.67 | 2888.00 |
| 07 Aug, 2024 | 3.22 | 3.7 | 3.22 | 3.7 | 170.00 |
CCL
0078
CARS
603629
601825
PTBL