WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.74 | 4.0 | 3.74 | 4.0 | 181.00 |
| 19 Jul, 2024 | 4.0 | 4.0 | 3.75 | 4.0 | 3414.00 |
| 18 Jul, 2024 | 3.78 | 4.0 | 3.71 | 4.0 | 2749.00 |
| 17 Jul, 2024 | 3.7 | 3.71 | 3.7 | 3.71 | 153.00 |
| 16 Jul, 2024 | 3.77 | 3.99 | 3.7 | 3.7 | 1142.00 |
| 15 Jul, 2024 | 3.7 | 3.9 | 3.64 | 3.75 | 2383.00 |
| 12 Jul, 2024 | 3.85 | 3.9 | 3.72 | 3.9 | 1985.00 |
| 11 Jul, 2024 | 3.85 | 3.9 | 3.85 | 3.9 | 630.00 |
| 10 Jul, 2024 | 3.88 | 3.9 | 3.85 | 3.89 | 1804.00 |
| 09 Jul, 2024 | 3.73 | 3.9 | 3.73 | 3.9 | 687.00 |
CCL
0078
CARS
603629
601825
PTBL