WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.6 | 3.68 | 3.6 | 3.68 | 3183.00 |
| 24 May, 2024 | 3.5 | 3.6 | 3.49 | 3.6 | 2043.00 |
| 23 May, 2024 | 3.59 | 3.59 | 3.49 | 3.59 | 1647.00 |
| 22 May, 2024 | 3.5 | 3.59 | 3.49 | 3.5 | 1419.00 |
| 21 May, 2024 | 3.6 | 3.68 | 3.48 | 3.48 | 9512.00 |
| 17 May, 2024 | 3.6 | 3.69 | 3.51 | 3.57 | 702.00 |
| 16 May, 2024 | 3.65 | 3.65 | 3.43 | 3.49 | 4575.00 |
| 15 May, 2024 | 3.5 | 3.69 | 3.5 | 3.69 | 1039.00 |
| 14 May, 2024 | 3.5 | 3.69 | 3.44 | 3.45 | 4101.00 |
| 13 May, 2024 | 3.75 | 3.75 | 3.43 | 3.5 | 3779.00 |
CCL
0078
CARS
603629
601825
PTBL