WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.0 | 3.18 | 3.0 | 3.09 | 1613.00 |
| 08 Dec, 2023 | 2.99 | 3.18 | 2.99 | 3.0 | 1366.00 |
| 07 Dec, 2023 | 3.06 | 3.1 | 3.0 | 3.1 | 1489.00 |
| 06 Dec, 2023 | 3.06 | 3.1 | 3.06 | 3.06 | 813.00 |
| 05 Dec, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 66.00 |
| 04 Dec, 2023 | 2.98 | 3.17 | 2.98 | 3.06 | 1835.00 |
| 01 Dec, 2023 | 2.95 | 3.19 | 2.95 | 3.06 | 1891.00 |
| 30 Nov, 2023 | 3.05 | 3.19 | 2.96 | 3.01 | 790.00 |
| 29 Nov, 2023 | 3.07 | 3.2 | 3.07 | 3.2 | 5103.00 |
| 28 Nov, 2023 | 3.18 | 3.19 | 3.07 | 3.07 | 1228.00 |
CCL
0078
CARS
603629
601825
PTBL