Warteck Invest AG (WARN.SW)
CHF 1905.0
(-1.04%)
CHF 1905.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1818.91 | 1833.57 | 1804.24 | 1833.57 | 79.00 |
| 22 Sep, 2023 | 1809.13 | 1814.02 | 1809.13 | 1814.02 | 20.00 |
| 21 Sep, 2023 | 1794.46 | 1814.02 | 1779.79 | 1814.02 | 57.00 |
| 20 Sep, 2023 | 1779.79 | 1814.02 | 1774.9 | 1814.02 | 82.00 |
| 19 Sep, 2023 | 1784.68 | 1809.13 | 1770.01 | 1809.13 | 131.00 |
| 18 Sep, 2023 | 1799.35 | 1818.91 | 1774.9 | 1818.91 | 59.00 |
| 15 Sep, 2023 | 1809.13 | 1818.91 | 1809.13 | 1818.91 | 63.00 |
| 14 Sep, 2023 | 1784.68 | 1814.02 | 1779.79 | 1809.13 | 63.00 |
000498
HTRC
SMIFS
BGLC
WPP
ETCMY