Warteck Invest AG (WARN.SW)

CHF 1920.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1862.91 1862.91 1862.91 1862.91 38.00
09 Nov, 2023 1887.36 1892.25 1882.47 1882.47 88.00
08 Nov, 2023 1872.69 1887.36 1862.91 1887.36 26.00
07 Nov, 2023 1887.36 1906.92 1887.36 1906.92 30.00
06 Nov, 2023 1877.58 1887.36 1848.24 1887.36 16.00
03 Nov, 2023 1892.25 1897.14 1887.36 1887.36 46.00
02 Nov, 2023 1867.8 1892.25 1853.13 1892.25 53.00
01 Nov, 2023 1892.25 1892.25 1848.24 1892.25 20.00
31 Oct, 2023 1814.02 1906.92 1814.02 1906.92 141.00
30 Oct, 2023 1814.02 1814.02 1814.02 1814.02 76.00