Warteck Invest AG (WARN.SW)

CHF 1920.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1872.69 1892.25 1853.13 1892.25 42.00
10 Oct, 2023 1867.8 1897.14 1862.91 1897.14 34.00
09 Oct, 2023 1867.8 1897.14 1853.13 1897.14 56.00
06 Oct, 2023 1897.14 1897.14 1897.14 1897.14 17.00
05 Oct, 2023 1892.25 1892.25 1848.24 1887.36 55.00
04 Oct, 2023 1882.47 1887.36 1833.57 1887.36 127.00
03 Oct, 2023 1872.69 1882.47 1858.02 1882.47 71.00
02 Oct, 2023 1858.02 1902.03 1838.46 1902.03 62.00
29 Sep, 2023 1823.79 1887.36 1823.79 1887.36 186.00
28 Sep, 2023 1804.24 1828.68 1774.9 1828.68 86.00