Warteck Invest AG (WARN.SW)

CHF 1925.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1872.69 1897.14 1872.69 1897.14 20.00
12 Oct, 2023 1877.58 1897.14 1867.8 1897.14 20.00
11 Oct, 2023 1872.69 1892.25 1853.13 1892.25 42.00
10 Oct, 2023 1867.8 1897.14 1862.91 1897.14 34.00
09 Oct, 2023 1867.8 1897.14 1853.13 1897.14 56.00
06 Oct, 2023 1897.14 1897.14 1897.14 1897.14 17.00
05 Oct, 2023 1892.25 1892.25 1848.24 1887.36 55.00
04 Oct, 2023 1882.47 1887.36 1833.57 1887.36 127.00
03 Oct, 2023 1872.69 1882.47 1858.02 1882.47 71.00
02 Oct, 2023 1858.02 1902.03 1838.46 1902.03 62.00