V-ZUG Holding AG (VZUG.SW)

CHF 49.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 63.5 64.1 63.2 63.8 871.00
16 Jan, 2024 63.4 64.2 63.4 64.0 291.00
15 Jan, 2024 64.2 64.2 63.2 63.9 128.00
12 Jan, 2024 63.4 64.3 63.2 64.3 444.00
11 Jan, 2024 64.9 64.9 63.4 64.4 36.00
10 Jan, 2024 65.1 65.1 63.2 63.2 447.00
09 Jan, 2024 65.1 65.1 63.9 64.0 392.00
08 Jan, 2024 63.2 65.2 63.2 64.0 754.00
05 Jan, 2024 65.7 66.2 63.8 64.0 416.00
04 Jan, 2024 64.3 65.6 64.0 65.6 679.00