V-ZUG Holding AG (VZUG.SW)

CHF 49.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 63.5 63.6 60.5 60.5 1491.00
30 Jan, 2024 62.9 63.9 62.9 63.5 297.00
29 Jan, 2024 62.2 64.1 62.2 63.9 846.00
26 Jan, 2024 63.2 63.6 62.4 63.0 286.00
25 Jan, 2024 63.0 63.7 62.6 63.6 679.00
24 Jan, 2024 63.9 64.4 62.8 64.0 1514.00
23 Jan, 2024 63.3 63.6 63.3 63.6 73.00
22 Jan, 2024 62.8 63.1 62.0 63.1 181.00
19 Jan, 2024 63.4 63.4 61.5 62.0 1011.00
18 Jan, 2024 63.4 63.8 63.1 63.4 671.00