V-ZUG Holding AG (VZUG.SW)
CHF 49.7
(0.4%)
CHF 49.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 59.1 | 60.0 | 58.9 | 60.0 | 972.00 |
| 13 Feb, 2024 | 60.0 | 60.0 | 59.0 | 59.4 | 2137.00 |
| 12 Feb, 2024 | 58.1 | 60.3 | 58.1 | 60.0 | 1089.00 |
| 09 Feb, 2024 | 59.0 | 59.8 | 58.5 | 58.8 | 1174.00 |
| 08 Feb, 2024 | 60.5 | 60.5 | 58.8 | 58.8 | 1347.00 |
| 07 Feb, 2024 | 59.1 | 61.0 | 59.1 | 60.3 | 3113.00 |
| 06 Feb, 2024 | 60.8 | 60.8 | 59.0 | 59.1 | 591.00 |
| 05 Feb, 2024 | 60.9 | 61.0 | 59.8 | 59.8 | 796.00 |
| 02 Feb, 2024 | 61.2 | 61.5 | 60.0 | 60.1 | 1291.00 |
| 01 Feb, 2024 | 61.6 | 62.2 | 61.1 | 61.8 | 836.00 |
041510
002108
ELS
IDFCFIRSTB
LAB
MFI