V-ZUG Holding AG (VZUG.SW)
CHF 49.7
(0.4%)
CHF 49.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 60.1 | 60.1 | 58.5 | 58.5 | 2526.00 |
| 12 Mar, 2024 | 59.5 | 60.8 | 59.5 | 60.4 | 645.00 |
| 11 Mar, 2024 | 59.4 | 60.8 | 58.8 | 60.8 | 1566.00 |
| 08 Mar, 2024 | 59.8 | 59.8 | 58.5 | 58.5 | 1514.00 |
| 07 Mar, 2024 | 60.1 | 60.1 | 57.1 | 59.2 | 2101.00 |
| 06 Mar, 2024 | 60.5 | 60.5 | 58.7 | 60.2 | 1632.00 |
| 05 Mar, 2024 | 60.0 | 60.5 | 59.6 | 59.6 | 171.00 |
| 04 Mar, 2024 | 60.3 | 61.2 | 59.8 | 59.8 | 2535.00 |
| 01 Mar, 2024 | 59.2 | 60.5 | 59.2 | 60.2 | 755.00 |
| 29 Feb, 2024 | 59.9 | 61.1 | 59.2 | 60.2 | 2761.00 |
041510
002108
ELS
IDFCFIRSTB
LAB
MFI