V-ZUG Holding AG (VZUG.SW)
CHF 49.7
(0.4%)
CHF 49.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 59.8 | 59.8 | 58.5 | 58.8 | 3872.00 |
| 26 Mar, 2024 | 58.3 | 59.8 | 57.9 | 59.8 | 1223.00 |
| 25 Mar, 2024 | 58.6 | 59.0 | 57.9 | 58.2 | 3133.00 |
| 22 Mar, 2024 | 59.0 | 59.0 | 58.4 | 58.9 | 2310.00 |
| 21 Mar, 2024 | 59.0 | 59.0 | 58.5 | 58.8 | 1451.00 |
| 20 Mar, 2024 | 59.9 | 60.0 | 58.7 | 58.7 | 1495.00 |
| 19 Mar, 2024 | 60.0 | 60.0 | 59.1 | 59.1 | 2117.00 |
| 18 Mar, 2024 | 59.6 | 60.0 | 59.0 | 59.9 | 1067.00 |
| 15 Mar, 2024 | 60.0 | 60.1 | 59.5 | 59.5 | 3188.00 |
| 14 Mar, 2024 | 58.5 | 60.8 | 58.5 | 60.0 | 2305.00 |
041510
002108
ELS
IDFCFIRSTB
LAB
MFI