V-ZUG Holding AG (VZUG.SW)
CHF 49.7
(0.4%)
CHF 49.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 63.5 | 63.5 | 62.5 | 63.1 | 658.00 |
| 20 Sep, 2023 | 66.2 | 66.2 | 62.1 | 62.5 | 783.00 |
| 19 Sep, 2023 | 65.7 | 65.9 | 63.0 | 63.0 | 2476.00 |
| 18 Sep, 2023 | 64.4 | 66.0 | 64.4 | 66.0 | 314.00 |
| 15 Sep, 2023 | 63.2 | 64.4 | 62.5 | 63.7 | 2442.00 |
| 14 Sep, 2023 | 63.1 | 64.0 | 62.9 | 63.0 | 251.00 |
041510
002108
ELS
IDFCFIRSTB
LAB
MFI