V-ZUG Holding AG (VZUG.SW)
CHF 49.7
(0.4%)
CHF 49.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 61.8 | 62.1 | 58.5 | 58.5 | 2066.00 |
| 04 Oct, 2023 | 61.7 | 61.7 | 61.0 | 61.0 | 607.00 |
| 03 Oct, 2023 | 64.6 | 64.6 | 62.0 | 62.0 | 506.00 |
| 02 Oct, 2023 | 62.8 | 65.0 | 62.8 | 65.0 | 1323.00 |
| 29 Sep, 2023 | 62.0 | 63.2 | 62.0 | 63.2 | 1008.00 |
| 28 Sep, 2023 | 62.5 | 62.5 | 61.2 | 62.0 | 1471.00 |
| 27 Sep, 2023 | 61.2 | 62.8 | 60.2 | 62.8 | 836.00 |
| 26 Sep, 2023 | 63.0 | 63.7 | 58.7 | 59.1 | 4481.00 |
| 25 Sep, 2023 | 62.7 | 63.0 | 62.0 | 62.5 | 701.00 |
| 22 Sep, 2023 | 62.6 | 63.5 | 62.0 | 62.0 | 2966.00 |
041510
002108
ELS
IDFCFIRSTB
LAB
MFI