V-ZUG Holding AG (VZUG.SW)

CHF 49.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 69.0 69.0 66.3 67.2 2495.00
13 Dec, 2023 66.9 68.8 66.2 68.5 2519.00
12 Dec, 2023 64.9 66.0 64.9 66.0 2086.00
11 Dec, 2023 62.5 64.9 62.3 64.9 1667.00
08 Dec, 2023 63.2 64.0 61.5 63.5 1635.00
07 Dec, 2023 63.0 64.0 63.0 63.5 331.00
06 Dec, 2023 62.6 64.0 62.5 63.8 552.00
05 Dec, 2023 62.0 62.6 62.0 62.4 693.00
04 Dec, 2023 63.4 63.4 62.0 62.0 126.00
01 Dec, 2023 62.3 63.4 61.6 63.2 821.00