V-ZUG Holding AG (VZUG.SW)

CHF 49.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 60.0 61.4 60.0 61.4 834.00
15 Nov, 2023 60.0 60.3 58.6 60.3 1655.00
14 Nov, 2023 57.8 62.0 56.5 60.3 6283.00
13 Nov, 2023 59.7 60.0 56.9 57.2 2448.00
10 Nov, 2023 59.2 59.7 59.0 59.7 469.00
09 Nov, 2023 60.5 61.2 58.6 58.6 583.00
08 Nov, 2023 58.8 59.0 58.5 59.0 25.15 Thousand
07 Nov, 2023 60.5 60.5 55.0 60.5 3112.00
06 Nov, 2023 60.0 61.0 60.0 60.5 500.00
03 Nov, 2023 59.0 59.4 57.8 59.3 812.00