VP Bank AG (VPBN.SW)

CHF 81.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 96.0 96.6 93.8 93.8 2370.00
12 Mar, 2024 96.0 96.8 94.0 96.8 16.98 Thousand
11 Mar, 2024 96.6 96.8 95.4 96.2 512.00
08 Mar, 2024 96.8 96.8 95.0 95.2 784.00
07 Mar, 2024 96.0 96.8 96.0 96.8 569.00
06 Mar, 2024 94.6 95.6 94.6 95.6 400.00
05 Mar, 2024 95.6 96.2 94.6 94.8 677.00
04 Mar, 2024 96.8 96.8 95.6 96.6 756.00
01 Mar, 2024 96.0 96.8 95.4 96.6 1442.00
29 Feb, 2024 94.4 96.4 94.4 96.4 1844.00