VP Bank AG (VPBN.SW)

CHF 81.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 94.0 96.8 94.0 96.8 2758.00
28 Mar, 2024 93.0 93.8 93.0 93.8 338.00
27 Mar, 2024 92.2 94.6 91.6 93.8 2066.00
26 Mar, 2024 92.6 93.4 91.6 92.8 1732.00
25 Mar, 2024 92.6 94.2 91.8 92.2 4127.00
22 Mar, 2024 93.4 94.0 92.4 92.6 2122.00
21 Mar, 2024 94.0 95.0 93.4 93.8 3001.00
20 Mar, 2024 94.8 95.0 94.0 94.0 633.00
19 Mar, 2024 95.4 95.6 94.6 94.6 202.00
18 Mar, 2024 94.6 96.0 94.2 95.0 2552.00