VAT Group AG (VACN.SW)
CHF 283.9
(4.53%)
CHF 283.9
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 323.8 | 333.7 | 323.8 | 329.0 | 104.24 Thousand |
| 28 Sep, 2023 | 317.5 | 320.5 | 308.8 | 318.8 | 76.68 Thousand |
| 27 Sep, 2023 | 315.0 | 322.9 | 314.3 | 318.3 | 101.06 Thousand |
| 26 Sep, 2023 | 314.9 | 317.6 | 309.7 | 310.9 | 93.19 Thousand |
| 25 Sep, 2023 | 322.3 | 323.8 | 316.3 | 322.7 | 40.34 Thousand |
| 22 Sep, 2023 | 323.1 | 323.4 | 316.1 | 322.9 | 69.22 Thousand |
| 21 Sep, 2023 | 320.6 | 325.7 | 320.1 | 324.4 | 62.07 Thousand |
| 20 Sep, 2023 | 314.3 | 330.1 | 312.5 | 325.4 | 87.16 Thousand |
| 19 Sep, 2023 | 321.0 | 327.0 | 319.7 | 321.5 | 67.84 Thousand |
| 18 Sep, 2023 | 328.4 | 330.4 | 324.2 | 327.0 | 46.24 Thousand |
KBSINDIA
600598
BEEF
HLNFF
TRL
600184