VAT Group AG (VACN.SW)

CHF 284.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 338.6 339.4 331.3 334.4 57.92 Thousand
13 Oct, 2023 342.3 348.0 339.3 339.4 66.51 Thousand
12 Oct, 2023 351.9 353.0 340.7 347.2 110.31 Thousand
11 Oct, 2023 328.0 335.7 327.3 334.8 87.56 Thousand
10 Oct, 2023 318.0 330.1 317.7 330.1 59.2 Thousand
09 Oct, 2023 323.0 323.0 313.1 315.0 47.29 Thousand
06 Oct, 2023 320.6 327.2 315.5 325.1 70.77 Thousand
05 Oct, 2023 329.3 330.6 325.0 325.1 39.42 Thousand
04 Oct, 2023 321.9 327.5 317.6 327.5 83.25 Thousand
03 Oct, 2023 323.0 332.3 323.0 325.9 62.5 Thousand