VAT Group AG (VACN.SW)

CHF 284.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 325.0 326.7 312.3 317.7 66.63 Thousand
27 Oct, 2023 322.5 324.7 319.0 324.4 36.11 Thousand
26 Oct, 2023 316.8 324.7 313.2 322.7 50.78 Thousand
25 Oct, 2023 326.0 330.4 319.7 324.7 57.18 Thousand
24 Oct, 2023 325.2 327.2 319.0 324.7 46.89 Thousand
23 Oct, 2023 319.8 323.4 314.1 323.2 55.25 Thousand
20 Oct, 2023 321.8 325.3 316.2 316.4 65.06 Thousand
19 Oct, 2023 321.4 336.0 321.2 325.8 70.29 Thousand
18 Oct, 2023 332.1 336.9 324.0 324.8 90.17 Thousand
17 Oct, 2023 332.6 340.2 328.8 340.2 74.87 Thousand