Sulzer Ltd (SUN.SW)
CHF 144.6
(3.88%)
CHF 144.6
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 119.0 | 120.2 | 119.0 | 120.2 | 15.07 Thousand |
| 04 Jun, 2024 | 121.0 | 121.2 | 118.4 | 119.0 | 23.48 Thousand |
| 03 Jun, 2024 | 123.4 | 124.0 | 120.8 | 120.8 | 63.08 Thousand |
| 31 May, 2024 | 121.0 | 122.8 | 119.6 | 122.8 | 156.33 Thousand |
| 30 May, 2024 | 119.4 | 120.2 | 119.2 | 119.6 | 32.85 Thousand |
| 29 May, 2024 | 120.4 | 121.4 | 119.2 | 119.8 | 36.37 Thousand |
| 28 May, 2024 | 122.0 | 122.2 | 119.8 | 120.4 | 27.22 Thousand |
| 27 May, 2024 | 121.0 | 122.4 | 120.4 | 121.8 | 55.2 Thousand |
| 24 May, 2024 | 118.0 | 121.0 | 118.0 | 121.0 | 84.1 Thousand |
| 23 May, 2024 | 117.4 | 118.8 | 116.6 | 118.4 | 26.92 Thousand |
MAD
3467
BRRE
CHFFF
VLYPO
001210