Sulzer Ltd (SUN.SW)
CHF 144.6
(3.88%)
CHF 144.6
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 119.0 | 120.2 | 118.6 | 119.8 | 53.05 Thousand |
| 18 Jun, 2024 | 119.8 | 119.8 | 118.6 | 119.0 | 23.28 Thousand |
| 17 Jun, 2024 | 119.0 | 119.2 | 117.8 | 118.8 | 29.04 Thousand |
| 14 Jun, 2024 | 120.8 | 121.0 | 117.8 | 117.8 | 30.59 Thousand |
| 13 Jun, 2024 | 122.4 | 123.2 | 120.6 | 120.6 | 26.74 Thousand |
| 12 Jun, 2024 | 122.8 | 124.0 | 122.0 | 123.0 | 39.1 Thousand |
| 11 Jun, 2024 | 124.0 | 125.6 | 121.6 | 122.8 | 50.11 Thousand |
| 10 Jun, 2024 | 122.2 | 124.4 | 121.2 | 123.4 | 45.99 Thousand |
| 07 Jun, 2024 | 120.4 | 122.4 | 120.4 | 122.2 | 39.34 Thousand |
| 06 Jun, 2024 | 121.0 | 121.8 | 120.0 | 121.0 | 29.83 Thousand |
MAD
3467
BRRE
CHFFF
VLYPO
001210