Sulzer Ltd (SUN.SW)
CHF 144.6
(3.88%)
CHF 144.6
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 113.6 | 116.0 | 113.4 | 115.8 | 41.02 Thousand |
| 03 May, 2024 | 112.2 | 113.6 | 112.0 | 113.4 | 33.97 Thousand |
| 02 May, 2024 | 112.0 | 112.4 | 111.0 | 112.2 | 28.35 Thousand |
| 30 Apr, 2024 | 112.2 | 112.6 | 111.0 | 111.6 | 20.25 Thousand |
| 29 Apr, 2024 | 110.6 | 112.8 | 110.6 | 112.2 | 32.72 Thousand |
| 26 Apr, 2024 | 108.0 | 110.8 | 108.0 | 110.6 | 16 Thousand |
| 25 Apr, 2024 | 110.6 | 110.6 | 108.2 | 109.0 | 33.46 Thousand |
| 24 Apr, 2024 | 111.8 | 111.8 | 110.6 | 110.6 | 17.56 Thousand |
| 23 Apr, 2024 | 110.0 | 111.6 | 108.2 | 110.8 | 28.98 Thousand |
| 22 Apr, 2024 | 110.8 | 112.2 | 109.6 | 110.8 | 39.71 Thousand |
MAD
3467
BRRE
CHFFF
VLYPO
001210