Straumann Holding AG (STMN.SW)

CHF 104.45

(3.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 101.85 104.75 97.0 101.25 980.08 Thousand
25 Oct, 2023 114.05 114.1 111.3 112.45 237.72 Thousand
24 Oct, 2023 113.45 115.15 112.25 114.35 179.36 Thousand
23 Oct, 2023 111.7 113.15 110.2 112.9 183.99 Thousand
20 Oct, 2023 111.85 113.1 111.15 111.6 319.31 Thousand
19 Oct, 2023 114.2 115.8 113.05 113.5 251.05 Thousand
18 Oct, 2023 116.9 117.5 114.65 115.7 283.64 Thousand
17 Oct, 2023 117.9 119.05 115.25 117.85 249.53 Thousand
16 Oct, 2023 116.55 118.85 115.3 118.15 210.62 Thousand
13 Oct, 2023 116.85 117.5 115.4 116.25 257.37 Thousand