Straumann Holding AG (STMN.SW)

CHF 104.45

(3.78%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 117.15 118.15 116.35 117.95 173.4 Thousand
06 Dec, 2023 116.0 118.05 115.6 118.05 207.95 Thousand
05 Dec, 2023 115.25 118.4 115.1 116.0 297.17 Thousand
04 Dec, 2023 119.4 120.25 117.15 117.8 195.13 Thousand
01 Dec, 2023 120.3 120.4 118.55 119.85 165.21 Thousand
30 Nov, 2023 121.25 121.35 118.55 120.25 502.94 Thousand
29 Nov, 2023 119.4 122.3 119.4 122.0 171.94 Thousand
28 Nov, 2023 120.6 120.85 118.85 119.8 152.02 Thousand
27 Nov, 2023 121.25 122.95 121.25 121.55 126.28 Thousand
24 Nov, 2023 121.9 123.2 121.8 122.15 144.29 Thousand