Straumann Holding AG (STMN.SW)

CHF 104.45

(3.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 130.8 131.4 129.35 129.7 152.28 Thousand
09 Jan, 2024 130.4 131.4 128.15 130.75 153.44 Thousand
08 Jan, 2024 128.35 130.5 127.1 129.65 121.07 Thousand
05 Jan, 2024 127.4 128.7 126.0 128.55 210 Thousand
04 Jan, 2024 130.25 131.4 128.2 129.15 185.91 Thousand
03 Jan, 2024 135.0 135.35 128.55 130.75 329.95 Thousand
29 Dec, 2023 136.4 136.4 134.95 135.6 122.7 Thousand
28 Dec, 2023 136.65 137.15 135.35 135.6 104.04 Thousand
27 Dec, 2023 135.9 138.05 135.9 136.7 123.49 Thousand
22 Dec, 2023 134.25 136.95 134.15 136.55 147.87 Thousand