Straumann Holding AG (STMN.SW)

CHF 104.45

(3.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 131.75 132.3 129.05 130.65 133.48 Thousand
24 Jan, 2024 131.1 132.9 130.9 131.8 197.2 Thousand
23 Jan, 2024 134.0 134.35 130.15 130.6 194.13 Thousand
22 Jan, 2024 132.3 133.6 131.55 133.5 203.5 Thousand
19 Jan, 2024 131.9 132.55 130.6 130.7 162.94 Thousand
18 Jan, 2024 128.3 131.35 128.3 130.4 221.53 Thousand
17 Jan, 2024 125.0 129.0 125.0 127.9 247.67 Thousand
16 Jan, 2024 125.75 127.0 125.05 126.4 207.56 Thousand
15 Jan, 2024 128.5 129.0 126.7 127.5 121.72 Thousand
12 Jan, 2024 132.05 132.6 128.2 129.4 242.81 Thousand