Straumann Holding AG (STMN.SW)

CHF 104.45

(3.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 120.2 121.4 118.8 118.85 375.19 Thousand
11 Oct, 2023 118.05 119.75 116.7 118.5 454.32 Thousand
10 Oct, 2023 115.3 117.45 114.3 117.45 233.27 Thousand
09 Oct, 2023 114.95 115.9 113.8 114.2 179.94 Thousand
06 Oct, 2023 113.8 115.45 112.2 115.45 335.71 Thousand
05 Oct, 2023 116.95 117.35 113.35 114.35 317.9 Thousand
04 Oct, 2023 112.15 115.55 111.4 114.65 469.79 Thousand
03 Oct, 2023 115.1 115.75 113.95 115.05 257.92 Thousand
02 Oct, 2023 118.2 118.6 114.4 115.6 294.86 Thousand
29 Sep, 2023 117.35 119.9 116.75 117.2 364.87 Thousand