Swiss Re AG (SREN.SW)

CHF 145.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 101.8 102.0 100.7 100.75 677.55 Thousand
23 Apr, 2024 99.48 101.85 99.12 101.85 1.13 Million
22 Apr, 2024 99.14 99.64 98.72 99.3 716.22 Thousand
19 Apr, 2024 97.42 98.12 96.72 98.12 1.14 Million
18 Apr, 2024 98.66 98.98 97.46 98.0 1.08 Million
17 Apr, 2024 99.06 100.05 97.84 98.04 1.35 Million
16 Apr, 2024 101.0 101.45 97.84 97.84 2.25 Million
15 Apr, 2024 107.1 108.2 106.3 107.4 1.47 Million
12 Apr, 2024 105.8 107.25 105.55 106.0 1.24 Million
11 Apr, 2024 106.6 106.8 104.9 105.4 1.16 Million