Swiss Re AG (SREN.SW)

CHF 141.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 140.2 142.0 140.05 141.8 980.81 Thousand
15 Apr, 2025 136.9 138.9 136.8 138.15 866.59 Thousand
14 Apr, 2025 141.45 142.5 140.25 141.6 549.97 Thousand
11 Apr, 2025 140.9 141.5 135.3 138.05 1.27 Million
10 Apr, 2025 146.0 146.0 138.75 139.2 1.97 Million
09 Apr, 2025 133.35 135.45 128.5 130.7 1.38 Million
08 Apr, 2025 133.85 139.45 132.9 137.3 1.84 Million
07 Apr, 2025 125.2 136.6 121.75 129.8 2.88 Million
04 Apr, 2025 148.55 148.95 137.15 138.7 2.17 Million
03 Apr, 2025 149.9 150.8 148.75 149.95 977.88 Thousand