Swiss Re AG (SREN.SW)

CHF 144.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 150.35 153.0 150.35 152.1 996.2 Thousand
24 Mar, 2025 148.8 151.05 148.6 150.3 999.89 Thousand
21 Mar, 2025 147.9 148.75 147.5 148.45 1.89 Million
20 Mar, 2025 148.65 149.2 147.5 148.85 1.19 Million
19 Mar, 2025 149.4 149.5 148.2 149.1 734.35 Thousand
18 Mar, 2025 149.3 149.75 148.35 149.15 900.84 Thousand
17 Mar, 2025 147.5 149.25 147.5 148.6 672.75 Thousand
14 Mar, 2025 146.6 148.3 145.6 147.35 807.56 Thousand
13 Mar, 2025 147.2 148.6 145.9 146.65 739.6 Thousand
12 Mar, 2025 145.05 147.3 144.9 147.15 728.54 Thousand