Swiss Re AG (SREN.SW)
CHF 143.6
(1.27%)
CHF 143.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 148.55 | 148.95 | 137.15 | 138.7 | 2.17 Million |
| 03 Apr, 2025 | 149.9 | 150.8 | 148.75 | 149.95 | 977.88 Thousand |
| 02 Apr, 2025 | 152.7 | 153.1 | 150.95 | 152.0 | 891.5 Thousand |
| 01 Apr, 2025 | 150.4 | 152.2 | 150.0 | 152.1 | 735.56 Thousand |
| 31 Mar, 2025 | 150.6 | 151.15 | 149.35 | 150.0 | 901.74 Thousand |
| 28 Mar, 2025 | 152.15 | 152.6 | 150.65 | 151.55 | 770.79 Thousand |
| 27 Mar, 2025 | 152.0 | 152.45 | 150.3 | 152.25 | 842.65 Thousand |
| 26 Mar, 2025 | 152.1 | 153.65 | 151.85 | 152.6 | 841.14 Thousand |
| 25 Mar, 2025 | 150.35 | 153.0 | 150.35 | 152.1 | 996.2 Thousand |
| 24 Mar, 2025 | 148.8 | 151.05 | 148.6 | 150.3 | 999.89 Thousand |
TRIGYN
CYBR
2908
SDR
FMCKM
SHISHIND