Swiss Re AG (SREN.SW)

CHF 145.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 112.15 112.6 111.55 112.5 569.02 Thousand
24 May, 2024 110.1 112.4 109.75 112.05 658.86 Thousand
23 May, 2024 110.95 112.5 110.85 111.2 800.55 Thousand
22 May, 2024 110.2 111.5 110.15 110.7 668.78 Thousand
21 May, 2024 109.6 110.5 109.0 110.3 1.07 Million
17 May, 2024 109.05 110.3 108.85 110.1 1.51 Million
16 May, 2024 105.5 108.65 105.15 107.65 1.89 Million
15 May, 2024 103.75 104.25 103.4 103.7 614.09 Thousand
14 May, 2024 104.5 104.7 102.4 103.4 877.19 Thousand
13 May, 2024 106.05 106.1 104.5 104.85 896.76 Thousand