Swiss Re AG (SREN.SW)

CHF 145.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 112.7 113.1 111.7 112.25 854.92 Thousand
07 Jun, 2024 113.25 114.05 112.35 113.65 566.16 Thousand
06 Jun, 2024 113.0 113.8 111.55 113.1 854.23 Thousand
05 Jun, 2024 112.1 113.15 111.7 112.8 894.21 Thousand
04 Jun, 2024 113.6 113.85 111.55 111.55 1.04 Million
03 Jun, 2024 114.7 115.2 113.1 113.55 1.1 Million
31 May, 2024 112.8 114.7 112.8 114.7 3.81 Million
30 May, 2024 113.05 113.9 110.9 112.15 777.64 Thousand
29 May, 2024 112.2 113.35 111.75 113.35 877.16 Thousand
28 May, 2024 112.7 113.2 111.4 111.8 570.71 Thousand