Swiss Re AG (SREN.SW)

CHF 145.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 106.7 107.1 105.7 106.55 961.27 Thousand
09 Apr, 2024 108.55 108.65 105.75 106.1 1.05 Million
08 Apr, 2024 109.1 109.2 108.25 108.75 906.61 Thousand
05 Apr, 2024 109.95 109.95 108.15 108.6 1.49 Million
04 Apr, 2024 111.8 112.5 110.25 110.45 1.14 Million
03 Apr, 2024 115.0 115.05 110.9 111.25 2.08 Million
02 Apr, 2024 116.3 116.9 115.15 115.35 1.28 Million
28 Mar, 2024 115.9 116.5 115.35 115.95 879.42 Thousand
27 Mar, 2024 116.4 117.2 116.4 116.75 987.82 Thousand
26 Mar, 2024 115.2 116.25 115.2 116.1 867.21 Thousand