Swiss Re AG (SREN.SW)

CHF 145.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 130.3 130.7 128.75 129.05 872.22 Thousand
09 Dec, 2024 130.7 131.55 130.25 130.95 707.99 Thousand
06 Dec, 2024 133.0 134.15 130.9 131.3 846.07 Thousand
05 Dec, 2024 132.75 133.05 130.7 132.55 754.85 Thousand
04 Dec, 2024 132.3 132.6 131.7 132.45 740.87 Thousand
03 Dec, 2024 132.25 133.75 132.0 132.25 890.59 Thousand
02 Dec, 2024 129.75 132.65 129.75 132.2 1 Million
29 Nov, 2024 130.1 130.4 129.2 130.15 630.72 Thousand
28 Nov, 2024 129.0 130.15 129.0 130.05 508.57 Thousand
27 Nov, 2024 128.0 129.15 127.65 128.7 573.39 Thousand