Swiss Re AG (SREN.SW)

CHF 145.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 128.8 129.6 128.4 128.8 967.36 Thousand
25 Nov, 2024 128.5 130.1 128.2 129.35 1.72 Million
22 Nov, 2024 128.0 128.8 126.75 128.3 1.11 Million
21 Nov, 2024 126.5 127.7 126.15 127.2 824.93 Thousand
20 Nov, 2024 126.2 126.75 125.25 125.95 923.14 Thousand
19 Nov, 2024 125.0 126.9 124.45 125.25 1.1 Million
18 Nov, 2024 122.9 125.0 122.5 125.0 1.55 Million
15 Nov, 2024 120.15 122.35 120.15 122.35 1.02 Million
14 Nov, 2024 119.5 121.55 117.85 121.2 1.01 Million
13 Nov, 2024 120.2 121.25 119.95 120.55 1.08 Million