Swiss Re AG (SREN.SW)

CHF 145.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 133.5 134.55 132.4 134.0 744.56 Thousand
14 Jan, 2025 132.0 132.3 130.9 132.3 607.43 Thousand
13 Jan, 2025 130.15 131.85 129.4 131.1 743.92 Thousand
10 Jan, 2025 132.85 133.5 131.0 131.45 684.28 Thousand
09 Jan, 2025 134.25 134.35 132.55 133.25 599.72 Thousand
08 Jan, 2025 134.95 135.8 134.0 134.8 717.16 Thousand
07 Jan, 2025 131.7 134.95 131.0 134.85 774.46 Thousand
06 Jan, 2025 132.85 133.35 130.6 132.6 806.78 Thousand
03 Jan, 2025 133.05 133.05 131.8 132.7 700.43 Thousand
30 Dec, 2024 131.6 131.6 130.55 131.2 493.29 Thousand